New Providence Acquisition Corp. II (NPAB)

USD 10.9

(-3.54%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 11.19 11.2 11.19 11.2 1700.00
01 Nov, 2024 11.35 11.35 11.35 11.35 -
31 Oct, 2024 11.35 11.35 11.35 11.35 -
30 Oct, 2024 11.35 11.35 11.35 11.35 -
29 Oct, 2024 11.51 11.51 11.35 11.35 900.00
28 Oct, 2024 11.5 11.5 11.5 11.5 -
25 Oct, 2024 11.84 11.84 11.5 11.5 1800.00
24 Oct, 2024 12.17 12.17 12.17 12.17 -
23 Oct, 2024 12.17 12.17 12.17 12.17 -
22 Oct, 2024 12.17 12.17 12.17 12.17 -