Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.2 | 5.24 | 4.89 | 5.21 | 408.75 Thousand |
| 04 Jan, 2023 | 5.08 | 5.38 | 4.94 | 5.15 | 434.59 Thousand |
| 03 Jan, 2023 | 5.0 | 5.28 | 4.75 | 5.05 | 667.2 Thousand |
| 30 Dec, 2022 | 4.89 | 4.98 | 4.61 | 4.94 | 542.57 Thousand |
| 29 Dec, 2022 | 4.76 | 5.22 | 4.5 | 4.91 | 607.78 Thousand |
| 28 Dec, 2022 | 4.65 | 5.04 | 4.57 | 4.6 | 510.35 Thousand |
| 27 Dec, 2022 | 5.12 | 5.17 | 4.41 | 4.66 | 923.01 Thousand |
| 23 Dec, 2022 | 4.38 | 5.09 | 4.26 | 5.07 | 1.02 Million |
| 22 Dec, 2022 | 3.89 | 4.51 | 3.73 | 4.44 | 821.3 Thousand |
| 21 Dec, 2022 | 3.83 | 3.95 | 3.71 | 3.87 | 561.71 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW