Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.61 | 5.63 | 5.22 | 5.27 | 662.42 Thousand |
| 05 Dec, 2022 | 5.91 | 6.05 | 5.58 | 5.64 | 475.94 Thousand |
| 02 Dec, 2022 | 5.61 | 6.04 | 5.42 | 6.01 | 678.67 Thousand |
| 01 Dec, 2022 | 6.12 | 6.22 | 5.67 | 5.7 | 932.57 Thousand |
| 30 Nov, 2022 | 6.54 | 6.83 | 5.8 | 6.04 | 1.9 Million |
| 29 Nov, 2022 | 6.5 | 6.79 | 6.28 | 6.55 | 751.14 Thousand |
| 28 Nov, 2022 | 7.11 | 7.33 | 6.49 | 6.56 | 846.02 Thousand |
| 25 Nov, 2022 | 6.68 | 7.44 | 6.66 | 6.94 | 987.86 Thousand |
| 23 Nov, 2022 | 6.59 | 6.92 | 6.28 | 6.63 | 779.22 Thousand |
| 22 Nov, 2022 | 6.51 | 6.84 | 6.06 | 6.64 | 1.39 Million |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW