Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.9 | 3.96 | 3.65 | 3.77 | 867.24 Thousand |
| 19 Dec, 2022 | 4.12 | 4.13 | 3.82 | 3.94 | 695.89 Thousand |
| 16 Dec, 2022 | 4.46 | 4.55 | 3.99 | 4.12 | 904.25 Thousand |
| 15 Dec, 2022 | 4.48 | 5.0 | 4.42 | 4.53 | 720.51 Thousand |
| 14 Dec, 2022 | 4.74 | 5.04 | 4.5 | 4.6 | 766.46 Thousand |
| 13 Dec, 2022 | 4.07 | 4.86 | 3.94 | 4.81 | 1.8 Million |
| 12 Dec, 2022 | 4.27 | 4.94 | 3.84 | 4.2 | 4.08 Million |
| 09 Dec, 2022 | 5.48 | 6.07 | 5.41 | 5.68 | 696.98 Thousand |
| 08 Dec, 2022 | 5.42 | 5.61 | 5.24 | 5.48 | 496.36 Thousand |
| 07 Dec, 2022 | 5.26 | 5.65 | 5.22 | 5.37 | 645.62 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW