Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.12 | 8.33 | 7.92 | 8.12 | 327.77 Thousand |
| 02 Feb, 2023 | 7.87 | 8.43 | 7.87 | 8.31 | 602.95 Thousand |
| 01 Feb, 2023 | 7.27 | 7.92 | 7.13 | 7.7 | 522.6 Thousand |
| 31 Jan, 2023 | 7.19 | 7.49 | 7.19 | 7.25 | 326.22 Thousand |
| 30 Jan, 2023 | 7.33 | 7.54 | 6.92 | 7.13 | 455.28 Thousand |
| 27 Jan, 2023 | 6.77 | 7.62 | 6.56 | 7.47 | 585.67 Thousand |
| 26 Jan, 2023 | 6.95 | 7.04 | 6.53 | 6.8 | 321.87 Thousand |
| 25 Jan, 2023 | 6.67 | 6.88 | 6.52 | 6.82 | 378.88 Thousand |
| 24 Jan, 2023 | 7.0 | 7.15 | 6.69 | 6.79 | 459.85 Thousand |
| 23 Jan, 2023 | 6.75 | 7.26 | 6.51 | 7.08 | 624.36 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW