Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 6.91 | 7.02 | 6.33 | 6.34 | 398.65 Thousand |
| 03 Mar, 2023 | 7.17 | 7.24 | 6.76 | 6.89 | 617.61 Thousand |
| 02 Mar, 2023 | 6.99 | 7.34 | 6.88 | 7.1 | 483.62 Thousand |
| 01 Mar, 2023 | 7.49 | 7.74 | 7.04 | 7.07 | 342.87 Thousand |
| 28 Feb, 2023 | 7.66 | 8.07 | 7.5 | 7.5 | 915.75 Thousand |
| 27 Feb, 2023 | 7.4 | 7.7 | 7.34 | 7.68 | 436.64 Thousand |
| 24 Feb, 2023 | 7.11 | 7.26 | 6.94 | 7.19 | 293.98 Thousand |
| 23 Feb, 2023 | 7.39 | 7.52 | 7.12 | 7.28 | 310.98 Thousand |
| 22 Feb, 2023 | 6.95 | 7.46 | 6.66 | 7.25 | 709.06 Thousand |
| 21 Feb, 2023 | 7.48 | 7.52 | 7.05 | 7.07 | 481.57 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW