Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.56 | 7.64 | 7.22 | 7.42 | 374.65 Thousand |
| 16 Feb, 2023 | 7.75 | 8.28 | 7.54 | 7.61 | 577.7 Thousand |
| 15 Feb, 2023 | 7.36 | 7.96 | 7.36 | 7.95 | 548.31 Thousand |
| 14 Feb, 2023 | 6.85 | 7.99 | 6.62 | 7.43 | 1.66 Million |
| 13 Feb, 2023 | 7.13 | 7.5 | 7.01 | 7.39 | 382.69 Thousand |
| 10 Feb, 2023 | 7.17 | 7.32 | 6.8 | 7.11 | 424.8 Thousand |
| 09 Feb, 2023 | 7.83 | 8.0 | 7.11 | 7.15 | 517.43 Thousand |
| 08 Feb, 2023 | 7.89 | 8.22 | 7.7 | 7.73 | 461.8 Thousand |
| 07 Feb, 2023 | 7.93 | 8.14 | 7.8 | 7.92 | 408.41 Thousand |
| 06 Feb, 2023 | 7.98 | 8.13 | 7.68 | 7.93 | 369.51 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW