Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.26 | 5.43 | 4.95 | 4.97 | 377.95 Thousand |
| 13 Jun, 2023 | 5.26 | 5.42 | 4.92 | 5.34 | 678 Thousand |
| 12 Jun, 2023 | 5.45 | 5.53 | 5.2 | 5.24 | 383.63 Thousand |
| 09 Jun, 2023 | 5.51 | 5.57 | 5.32 | 5.45 | 232.84 Thousand |
| 08 Jun, 2023 | 5.46 | 5.55 | 5.3 | 5.48 | 453.29 Thousand |
| 07 Jun, 2023 | 5.71 | 6.0 | 5.43 | 5.49 | 376.69 Thousand |
| 06 Jun, 2023 | 5.76 | 5.87 | 5.4 | 5.66 | 393.09 Thousand |
| 05 Jun, 2023 | 5.94 | 6.05 | 5.78 | 5.89 | 262.77 Thousand |
| 02 Jun, 2023 | 5.98 | 6.07 | 5.79 | 5.99 | 249.1 Thousand |
| 01 Jun, 2023 | 6.1 | 6.13 | 5.8 | 5.81 | 297.82 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW