Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 6.07 | 6.37 | 5.97 | 6.28 | 320.44 Thousand |
| 15 May, 2023 | 5.88 | 6.26 | 5.79 | 6.23 | 315.2 Thousand |
| 12 May, 2023 | 6.37 | 6.57 | 5.61 | 5.83 | 666.57 Thousand |
| 11 May, 2023 | 6.11 | 6.6 | 5.92 | 6.56 | 353.55 Thousand |
| 10 May, 2023 | 6.57 | 6.68 | 6.06 | 6.27 | 358.82 Thousand |
| 09 May, 2023 | 6.23 | 6.68 | 6.19 | 6.57 | 405.3 Thousand |
| 08 May, 2023 | 5.9 | 6.4 | 5.83 | 6.31 | 547.08 Thousand |
| 05 May, 2023 | 5.79 | 5.92 | 5.63 | 5.84 | 260.5 Thousand |
| 04 May, 2023 | 5.68 | 5.68 | 5.46 | 5.63 | 212.25 Thousand |
| 03 May, 2023 | 5.61 | 5.96 | 5.6 | 5.66 | 199.49 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW