Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.64 | 5.77 | 5.44 | 5.61 | 145.89 Thousand |
| 01 May, 2023 | 5.61 | 5.7 | 5.4 | 5.67 | 126.27 Thousand |
| 28 Apr, 2023 | 5.6 | 5.79 | 5.47 | 5.54 | 156.21 Thousand |
| 27 Apr, 2023 | 5.45 | 5.73 | 5.31 | 5.65 | 252.76 Thousand |
| 26 Apr, 2023 | 5.1 | 5.58 | 5.05 | 5.39 | 302.52 Thousand |
| 25 Apr, 2023 | 5.37 | 5.5 | 5.1 | 5.15 | 403.12 Thousand |
| 24 Apr, 2023 | 5.76 | 5.85 | 5.45 | 5.46 | 257 Thousand |
| 21 Apr, 2023 | 5.46 | 6.06 | 5.44 | 5.77 | 318.12 Thousand |
| 20 Apr, 2023 | 5.48 | 5.48 | 5.18 | 5.46 | 186.66 Thousand |
| 19 Apr, 2023 | 5.33 | 5.58 | 5.19 | 5.53 | 264.04 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW