Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.95 | 5.02 | 4.88 | 4.92 | 155.56 Thousand |
| 13 Jul, 2023 | 4.96 | 5.02 | 4.89 | 4.92 | 231.09 Thousand |
| 12 Jul, 2023 | 5.03 | 5.03 | 4.87 | 4.93 | 360.97 Thousand |
| 11 Jul, 2023 | 4.99 | 5.15 | 4.91 | 4.94 | 199.04 Thousand |
| 10 Jul, 2023 | 5.0 | 5.11 | 4.91 | 4.98 | 250.91 Thousand |
| 07 Jul, 2023 | 4.93 | 5.02 | 4.87 | 5.01 | 106.57 Thousand |
| 06 Jul, 2023 | 5.0 | 5.04 | 4.84 | 4.93 | 182.73 Thousand |
| 05 Jul, 2023 | 4.78 | 5.04 | 4.74 | 5.0 | 231.73 Thousand |
| 03 Jul, 2023 | 4.72 | 4.84 | 4.69 | 4.82 | 199.08 Thousand |
| 30 Jun, 2023 | 5.0 | 5.01 | 4.7 | 4.77 | 407.32 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW