Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 4.8 | 5.11 | 4.8 | 4.94 | 289.39 Thousand |
| 28 Jun, 2023 | 4.78 | 4.84 | 4.6 | 4.78 | 237.59 Thousand |
| 27 Jun, 2023 | 5.01 | 5.04 | 4.65 | 4.78 | 515.19 Thousand |
| 26 Jun, 2023 | 5.14 | 5.28 | 4.91 | 5.01 | 329.46 Thousand |
| 23 Jun, 2023 | 5.03 | 5.41 | 5.0 | 5.08 | 3.28 Million |
| 22 Jun, 2023 | 4.82 | 5.29 | 4.68 | 5.16 | 481.34 Thousand |
| 21 Jun, 2023 | 5.02 | 5.02 | 4.81 | 4.86 | 397.85 Thousand |
| 20 Jun, 2023 | 5.29 | 5.29 | 4.91 | 4.93 | 516.62 Thousand |
| 16 Jun, 2023 | 5.26 | 5.37 | 5.05 | 5.29 | 367.36 Thousand |
| 15 Jun, 2023 | 5.0 | 5.2 | 4.85 | 5.18 | 307.15 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW