Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2002 | 3.09 | 3.1 | 3.09 | 3.1 | 1600.00 |
| 07 Oct, 2002 | 2.75 | 2.9 | 2.7 | 2.9 | 4300.00 |
| 04 Oct, 2002 | 2.92 | 2.99 | 2.65 | 2.95 | 9500.00 |
| 03 Oct, 2002 | 3.0 | 3.23 | 2.91 | 3.0 | 5300.00 |
| 02 Oct, 2002 | 3.14 | 3.23 | 3.0 | 3.01 | 5700.00 |
| 01 Oct, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 500.00 |
| 30 Sep, 2002 | 3.11 | 3.11 | 3.09 | 3.09 | 1800.00 |
| 27 Sep, 2002 | 3.09 | 3.09 | 3.09 | 3.09 | 300.00 |
| 26 Sep, 2002 | 3.0 | 3.23 | 2.97 | 3.1 | 8000.00 |
| 25 Sep, 2002 | 3.02 | 3.02 | 2.99 | 3.0 | 6900.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW