Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2002 | 3.24 | 3.24 | 3.12 | 3.12 | 300.00 |
| 04 Nov, 2002 | 3.0 | 3.24 | 3.0 | 3.1 | 2300.00 |
| 01 Nov, 2002 | 3.05 | 3.25 | 2.98 | 3.25 | 3100.00 |
| 31 Oct, 2002 | 3.23 | 3.25 | 3.23 | 3.25 | 1300.00 |
| 30 Oct, 2002 | 3.02 | 3.02 | 3.01 | 3.01 | 500.00 |
| 29 Oct, 2002 | 3.23 | 3.23 | 3.0 | 3.0 | 700.00 |
| 28 Oct, 2002 | 3.01 | 3.26 | 3.01 | 3.26 | 6200.00 |
| 25 Oct, 2002 | 3.1 | 3.1 | 3.05 | 3.1 | 4700.00 |
| 24 Oct, 2002 | 3.05 | 3.1 | 3.05 | 3.1 | 2500.00 |
| 23 Oct, 2002 | 3.0 | 3.0 | 2.98 | 2.98 | 2900.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW