Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2002 | 3.06 | 3.1 | 3.06 | 3.1 | 2000.00 |
| 19 Nov, 2002 | 3.1 | 3.1 | 3.06 | 3.09 | 5100.00 |
| 18 Nov, 2002 | 3.13 | 3.14 | 3.13 | 3.14 | 900.00 |
| 15 Nov, 2002 | 3.18 | 3.29 | 3.07 | 3.25 | 2100.00 |
| 14 Nov, 2002 | 3.12 | 3.35 | 3.1 | 3.3 | 8300.00 |
| 13 Nov, 2002 | 3.36 | 3.36 | 3.2 | 3.2 | 7700.00 |
| 12 Nov, 2002 | 3.28 | 3.35 | 3.07 | 3.35 | 2900.00 |
| 11 Nov, 2002 | 3.23 | 3.25 | 3.2 | 3.2 | 10.8 Thousand |
| 07 Nov, 2002 | 3.12 | 3.25 | 3.12 | 3.15 | 5000.00 |
| 06 Nov, 2002 | 3.2 | 3.2 | 3.2 | 3.2 | 1000.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW