Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2002 | 3.15 | 3.16 | 3.11 | 3.16 | 4000.00 |
| 05 Dec, 2002 | 3.25 | 3.25 | 3.2 | 3.2 | 2300.00 |
| 04 Dec, 2002 | 3.25 | 3.25 | 3.05 | 3.24 | 6540.00 |
| 03 Dec, 2002 | 3.24 | 3.3 | 3.24 | 3.25 | 1500.00 |
| 02 Dec, 2002 | 3.25 | 3.25 | 3.25 | 3.25 | 4900.00 |
| 29 Nov, 2002 | 3.3 | 3.4 | 3.25 | 3.33 | 5900.00 |
| 27 Nov, 2002 | 3.11 | 3.25 | 3.11 | 3.25 | 1000.00 |
| 25 Nov, 2002 | 3.21 | 3.21 | 3.2 | 3.2 | 1800.00 |
| 22 Nov, 2002 | 3.08 | 3.15 | 2.99 | 3.15 | 1100.00 |
| 21 Nov, 2002 | 3.07 | 3.15 | 3.06 | 3.15 | 8500.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW