Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2002 | 3.6 | 4.0 | 3.6 | 4.0 | 6168.00 |
| 05 Sep, 2002 | 3.58 | 3.66 | 3.58 | 3.6 | 2700.00 |
| 04 Sep, 2002 | 3.6 | 3.63 | 3.6 | 3.63 | 1100.00 |
| 03 Sep, 2002 | 3.6 | 3.65 | 3.6 | 3.63 | 1000.00 |
| 30 Aug, 2002 | 3.53 | 3.74 | 3.45 | 3.7 | 12.5 Thousand |
| 29 Aug, 2002 | 3.59 | 3.59 | 3.59 | 3.59 | 800.00 |
| 28 Aug, 2002 | 3.69 | 3.82 | 3.69 | 3.82 | 900.00 |
| 27 Aug, 2002 | 3.5 | 3.82 | 3.5 | 3.75 | 5400.00 |
| 26 Aug, 2002 | 3.72 | 3.82 | 3.72 | 3.82 | 200.00 |
| 23 Aug, 2002 | 3.62 | 3.62 | 3.6 | 3.6 | 1000.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW