Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2002 | 3.4 | 3.41 | 3.0 | 3.1 | 17.6 Thousand |
| 23 Sep, 2002 | 3.53 | 3.53 | 3.4 | 3.4 | 3900.00 |
| 20 Sep, 2002 | 3.55 | 3.55 | 3.55 | 3.55 | 400.00 |
| 19 Sep, 2002 | 3.48 | 3.49 | 3.4 | 3.41 | 7800.00 |
| 18 Sep, 2002 | 3.6 | 3.6 | 3.46 | 3.6 | 25.8 Thousand |
| 17 Sep, 2002 | 3.6 | 3.6 | 3.5 | 3.52 | 10.1 Thousand |
| 16 Sep, 2002 | 3.97 | 3.97 | 3.6 | 3.6 | 5500.00 |
| 13 Sep, 2002 | 3.65 | 3.65 | 3.65 | 3.65 | 100.00 |
| 12 Sep, 2002 | 3.85 | 3.9 | 3.65 | 3.65 | 2100.00 |
| 10 Sep, 2002 | 3.8 | 3.97 | 3.8 | 3.95 | 6500.00 |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW