Inotiv, Inc. (NOTV)
USD 2.03
(2.53%)
USD 2.03
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.84 | 2.84 | 1.72 | 2.12 | 4.02 Million |
| 13 May, 2024 | 3.77 | 4.23 | 3.77 | 4.17 | 373.92 Thousand |
| 10 May, 2024 | 3.86 | 3.98 | 3.69 | 3.76 | 640.38 Thousand |
| 09 May, 2024 | 4.79 | 4.85 | 4.13 | 4.16 | 486.24 Thousand |
| 08 May, 2024 | 4.79 | 5.04 | 4.6 | 4.75 | 368.92 Thousand |
| 07 May, 2024 | 4.75 | 4.92 | 4.6 | 4.71 | 290.03 Thousand |
| 06 May, 2024 | 4.3 | 4.78 | 4.3 | 4.77 | 398.56 Thousand |
| 03 May, 2024 | 4.24 | 4.63 | 4.15 | 4.27 | 419.91 Thousand |
| 02 May, 2024 | 3.98 | 4.16 | 3.9 | 4.16 | 374.22 Thousand |
| 01 May, 2024 | 3.84 | 4.16 | 3.82 | 3.92 | 525.24 Thousand |
CMHHF
EFSG
601991
SKT
NOEJ
1262