Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.92 | 1.92 | 1.84 | 1.85 | 56.69 Thousand |
| 04 Oct, 2024 | 1.94 | 1.97 | 1.88 | 1.93 | 182.01 Thousand |
| 03 Oct, 2024 | 1.95 | 2.0 | 1.87 | 1.97 | 174.31 Thousand |
| 02 Oct, 2024 | 1.85 | 2.0 | 1.8 | 1.93 | 314.63 Thousand |
| 01 Oct, 2024 | 1.69 | 1.84 | 1.63 | 1.83 | 266.39 Thousand |
| 30 Sep, 2024 | 1.68 | 1.8 | 1.65 | 1.7 | 244.64 Thousand |
| 27 Sep, 2024 | 1.55 | 1.66 | 1.55 | 1.58 | 97.64 Thousand |
| 26 Sep, 2024 | 1.48 | 1.58 | 1.48 | 1.54 | 113.94 Thousand |
| 25 Sep, 2024 | 1.56 | 1.6 | 1.46 | 1.48 | 91.33 Thousand |
| 24 Sep, 2024 | 1.61 | 1.63 | 1.48 | 1.53 | 110.9 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW