Inotiv Inc (NOTV)
USD 0.94
(4.48%)
USD 0.94
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.73 | 1.73 | 1.55 | 1.6 | 152.21 Thousand |
| 20 Sep, 2024 | 1.71 | 1.77 | 1.67 | 1.72 | 121.01 Thousand |
| 19 Sep, 2024 | 1.9 | 1.9 | 1.65 | 1.74 | 307.71 Thousand |
| 18 Sep, 2024 | 1.75 | 1.92 | 1.74 | 1.86 | 179.1 Thousand |
| 17 Sep, 2024 | 1.9 | 1.93 | 1.66 | 1.78 | 203.63 Thousand |
| 16 Sep, 2024 | 1.53 | 1.91 | 1.52 | 1.85 | 640.63 Thousand |
| 13 Sep, 2024 | 1.4 | 1.61 | 1.4 | 1.56 | 149.62 Thousand |
| 12 Sep, 2024 | 1.37 | 1.46 | 1.37 | 1.39 | 49.97 Thousand |
| 11 Sep, 2024 | 1.3 | 1.43 | 1.23 | 1.43 | 164.16 Thousand |
| 10 Sep, 2024 | 1.33 | 1.35 | 1.26 | 1.28 | 155.11 Thousand |
NOVT
NPAC
NPACU
NOEMR
NOEMU
NOEMW