Inotiv, Inc. (NOTV)
USD 2.03
(2.53%)
USD 2.03
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.5 | 5.69 | 5.34 | 5.62 | 364.53 Thousand |
| 15 Apr, 2024 | 5.94 | 5.94 | 5.48 | 5.63 | 464.04 Thousand |
| 12 Apr, 2024 | 6.64 | 6.64 | 5.89 | 5.96 | 631.42 Thousand |
| 11 Apr, 2024 | 7.13 | 7.16 | 6.05 | 6.59 | 921.66 Thousand |
| 10 Apr, 2024 | 7.4 | 7.4 | 7.04 | 7.12 | 310.23 Thousand |
| 09 Apr, 2024 | 7.35 | 7.77 | 7.18 | 7.39 | 310.34 Thousand |
| 08 Apr, 2024 | 7.18 | 7.42 | 7.06 | 7.33 | 309.48 Thousand |
| 05 Apr, 2024 | 7.05 | 7.64 | 7.0 | 7.14 | 664.91 Thousand |
| 04 Apr, 2024 | 9.4 | 9.47 | 7.1 | 7.19 | 1.31 Million |
| 03 Apr, 2024 | 9.65 | 9.76 | 9.03 | 9.46 | 409.21 Thousand |
CMHHF
EFSG
601991
SKT
NOEJ
1262