Inotiv, Inc. (NOTV)
USD 3.95
(-28.83%)
USD 3.95
(-28.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.88 | 4.21 | 3.86 | 3.98 | 232.35 Thousand |
| 03 Jan, 2024 | 3.78 | 3.9 | 3.64 | 3.87 | 113.43 Thousand |
| 02 Jan, 2024 | 3.65 | 4.14 | 3.64 | 3.89 | 287.49 Thousand |
| 29 Dec, 2023 | 3.6 | 3.77 | 3.58 | 3.67 | 124.93 Thousand |
| 28 Dec, 2023 | 3.34 | 3.65 | 3.32 | 3.58 | 178.35 Thousand |
| 27 Dec, 2023 | 3.49 | 3.55 | 3.33 | 3.35 | 165.49 Thousand |
| 26 Dec, 2023 | 3.47 | 3.5 | 3.31 | 3.47 | 244.42 Thousand |
| 22 Dec, 2023 | 3.59 | 3.66 | 3.37 | 3.41 | 138.17 Thousand |
| 21 Dec, 2023 | 3.79 | 3.85 | 3.56 | 3.56 | 186.02 Thousand |
| 20 Dec, 2023 | 3.95 | 3.95 | 3.47 | 3.55 | 267.82 Thousand |
CMHHF
EFSG
601991
SKT
NOEJ
1262