Inotiv, Inc. (NOTV)
USD 3.95
(-28.83%)
USD 3.95
(-28.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.44 | 3.44 | 3.2 | 3.39 | 96.15 Thousand |
| 18 Jan, 2024 | 3.52 | 3.62 | 3.28 | 3.44 | 467.83 Thousand |
| 17 Jan, 2024 | 3.84 | 3.89 | 3.48 | 3.5 | 735.25 Thousand |
| 16 Jan, 2024 | 4.01 | 4.08 | 3.86 | 3.87 | 197.67 Thousand |
| 12 Jan, 2024 | 4.11 | 4.29 | 4.04 | 4.05 | 115.32 Thousand |
| 11 Jan, 2024 | 3.93 | 4.13 | 3.82 | 4.12 | 460.3 Thousand |
| 10 Jan, 2024 | 4.1 | 4.1 | 3.85 | 3.96 | 135.46 Thousand |
| 09 Jan, 2024 | 4.1 | 4.23 | 3.97 | 4.03 | 136.72 Thousand |
| 08 Jan, 2024 | 4.25 | 4.6 | 4.05 | 4.12 | 359.82 Thousand |
| 05 Jan, 2024 | 4.0 | 4.26 | 3.81 | 4.23 | 349.18 Thousand |
CMHHF
EFSG
601991
SKT
NOEJ
1262