Inotiv, Inc. (NOTV)
USD 3.95
(-28.83%)
USD 3.95
(-28.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.78 | 5.91 | 5.45 | 5.57 | 366 Thousand |
| 14 Feb, 2024 | 5.24 | 5.81 | 5.24 | 5.71 | 360.81 Thousand |
| 13 Feb, 2024 | 5.55 | 5.72 | 4.99 | 5.18 | 586.79 Thousand |
| 12 Feb, 2024 | 5.01 | 5.74 | 5.0 | 5.44 | 678.51 Thousand |
| 09 Feb, 2024 | 4.8 | 5.37 | 4.78 | 4.96 | 982.03 Thousand |
| 08 Feb, 2024 | 4.03 | 4.67 | 3.89 | 4.3 | 924.15 Thousand |
| 07 Feb, 2024 | 3.7 | 3.79 | 3.54 | 3.68 | 164.43 Thousand |
| 06 Feb, 2024 | 3.55 | 3.77 | 3.51 | 3.74 | 120.53 Thousand |
| 05 Feb, 2024 | 3.52 | 3.64 | 3.47 | 3.57 | 61.46 Thousand |
| 02 Feb, 2024 | 3.3 | 3.65 | 3.18 | 3.59 | 85.64 Thousand |
CMHHF
EFSG
601991
SKT
NOEJ
1262