NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 17.95 17.95 17.56 17.56 5827.00
18 Mar, 2022 17.9 18.4 17.62 18.19 58.48 Thousand
17 Mar, 2022 18.07 18.07 17.14 17.9 9566.00
16 Mar, 2022 17.64 17.64 17.42 17.42 9677.00
15 Mar, 2022 17.03 17.47 17.03 17.31 4344.00
14 Mar, 2022 17.3 17.52 17.15 17.15 5976.00
11 Mar, 2022 17.31 17.45 17.31 17.45 1359.00
10 Mar, 2022 17.99 17.99 17.45 17.45 4536.00
09 Mar, 2022 18.04 18.04 17.98 17.98 2855.00
08 Mar, 2022 18.35 18.35 17.58 17.91 10.17 Thousand