NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 19.06 19.06 18.37 18.37 4987.00
04 Mar, 2022 18.47 18.66 18.13 18.16 6769.00
03 Mar, 2022 18.37 18.5 18.37 18.5 1855.00
02 Mar, 2022 18.22 18.48 18.22 18.48 2942.00
01 Mar, 2022 17.98 18.36 17.85 18.1 7006.00
28 Feb, 2022 17.91 18.02 17.91 17.93 10.75 Thousand
25 Feb, 2022 17.45 17.84 17.44 17.77 3531.00
24 Feb, 2022 17.52 17.52 17.32 17.32 4573.00
23 Feb, 2022 17.6 17.6 17.6 17.6 2543.00
22 Feb, 2022 17.61 17.61 17.61 17.61 2490.00