NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 17.17 17.31 17.09 17.22 13.3 Thousand
01 Apr, 2022 17.15 17.53 17.12 17.16 6908.00
31 Mar, 2022 17.3 17.84 16.82 16.96 28.25 Thousand
30 Mar, 2022 17.31 17.79 17.25 17.25 5973.00
29 Mar, 2022 17.21 18.25 17.21 17.27 13.9 Thousand
28 Mar, 2022 17.18 17.2 16.9 17.2 13.33 Thousand
25 Mar, 2022 17.73 17.73 17.25 17.26 8818.00
24 Mar, 2022 17.25 17.26 17.17 17.17 2255.00
23 Mar, 2022 17.59 17.65 17.1 17.11 7486.00
22 Mar, 2022 17.89 17.89 17.33 17.48 9650.00