USD 12.91
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 12.5 | 12.81 | 12.5 | 12.75 | 321.00 |
11 Jun, 2025 | 13.16 | 13.16 | 12.79 | 13.0 | 1583.00 |
10 Jun, 2025 | 12.93 | 12.93 | 12.91 | 12.91 | 669.00 |
09 Jun, 2025 | 12.89 | 13.35 | 12.86 | 12.89 | 179.00 |
06 Jun, 2025 | 13.03 | 13.03 | 12.67 | 13.0 | 19.7 Thousand |
05 Jun, 2025 | 12.55 | 12.96 | 12.55 | 12.84 | 17.11 Thousand |
04 Jun, 2025 | 13.0 | 13.02 | 12.5 | 12.63 | 35.4 Thousand |
03 Jun, 2025 | 13.08 | 13.41 | 13.08 | 13.18 | 19.51 Thousand |
02 Jun, 2025 | 13.25 | 13.25 | 13.14 | 13.15 | 8200.00 |
30 May, 2025 | 13.02 | 13.28 | 13.02 | 13.28 | 5502.00 |
CORDSCABLE
MA10
ORIENTLTD
HQL
SOFTSOL
4DS