NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 16.2 16.45 16.2 16.45 3660.00
18 Apr, 2022 15.96 16.2 15.71 16.03 28.88 Thousand
14 Apr, 2022 16.28 16.45 15.84 16.0 20.76 Thousand
13 Apr, 2022 16.47 16.6 15.76 16.25 31.41 Thousand
12 Apr, 2022 16.94 16.95 16.36 16.5 16.48 Thousand
11 Apr, 2022 17.23 17.34 16.76 16.81 3550.00
08 Apr, 2022 16.97 17.39 16.93 17.26 4381.00
07 Apr, 2022 17.06 17.06 16.98 16.98 4450.00
06 Apr, 2022 17.01 17.28 17.01 17.13 4497.00
05 Apr, 2022 17.16 17.16 17.15 17.15 6970.00