NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 17.13 17.37 17.1 17.24 4270.00
16 May, 2022 17.3 17.3 16.93 16.93 5233.00
13 May, 2022 17.14 17.46 17.1 17.24 6460.00
12 May, 2022 17.41 17.41 16.8 17.39 4718.00
11 May, 2022 17.34 17.42 17.0 17.25 5968.00
10 May, 2022 16.42 17.34 16.42 17.34 8918.00
09 May, 2022 15.47 16.49 15.47 16.22 20.73 Thousand
06 May, 2022 15.07 15.58 15.07 15.56 7826.00
05 May, 2022 15.46 15.59 15.46 15.59 9783.00
04 May, 2022 15.36 15.7 15.36 15.7 6095.00