NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 16.81 17.35 16.7 16.85 9251.00
14 Jun, 2022 16.9 17.27 16.18 17.0 4168.00
13 Jun, 2022 16.45 17.0 15.66 16.82 8032.00
10 Jun, 2022 16.58 16.83 16.55 16.62 4475.00
09 Jun, 2022 16.85 16.85 16.85 16.85 2387.00
08 Jun, 2022 17.35 17.35 17.35 17.35 2788.00
07 Jun, 2022 17.74 17.74 17.5 17.5 8034.00
06 Jun, 2022 17.48 18.19 17.2 17.41 8490.00
03 Jun, 2022 17.04 17.48 16.62 17.48 5348.00
02 Jun, 2022 16.73 17.25 16.68 17.1 7166.00