NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 16.21 16.94 16.05 16.43 19.84 Thousand
29 Jun, 2022 16.59 16.59 16.28 16.38 6024.00
28 Jun, 2022 16.71 16.75 16.26 16.31 5043.00
27 Jun, 2022 16.92 16.92 16.4 16.79 8305.00
24 Jun, 2022 16.1 17.2 16.1 17.17 31.31 Thousand
23 Jun, 2022 16.11 16.34 16.1 16.34 6322.00
22 Jun, 2022 16.1 16.63 15.86 16.0 10.83 Thousand
21 Jun, 2022 16.33 16.94 16.21 16.68 16.87 Thousand
17 Jun, 2022 16.38 16.45 15.81 16.0 29.64 Thousand
16 Jun, 2022 16.28 17.0 16.06 16.35 14.08 Thousand