NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 16.87 16.87 16.62 16.62 3788.00
31 May, 2022 16.97 16.97 16.65 16.7 7062.00
27 May, 2022 16.67 16.97 16.55 16.75 15.95 Thousand
26 May, 2022 16.77 16.89 16.74 16.76 3822.00
25 May, 2022 16.6 16.84 16.46 16.59 8244.00
24 May, 2022 16.2 16.6 16.2 16.52 10.44 Thousand
23 May, 2022 16.25 16.66 15.77 16.34 9401.00
20 May, 2022 16.51 16.63 15.8 15.8 7343.00
19 May, 2022 17.29 17.38 16.25 16.25 15.51 Thousand
18 May, 2022 17.15 17.49 16.89 17.04 6289.00