NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 17.6 17.96 17.6 17.65 5435.00
17 Feb, 2022 17.61 17.75 17.61 17.61 4709.00
16 Feb, 2022 17.8 17.98 17.6 17.79 4523.00
15 Feb, 2022 17.6 17.78 17.56 17.78 3912.00
14 Feb, 2022 17.5 17.51 17.5 17.51 3255.00
11 Feb, 2022 17.68 17.77 17.52 17.52 3099.00
10 Feb, 2022 17.55 17.81 17.55 17.7 8520.00
09 Feb, 2022 17.99 18.1 17.75 17.76 14.46 Thousand
08 Feb, 2022 17.82 18.03 17.82 17.99 2512.00
07 Feb, 2022 17.89 17.89 17.85 17.85 1495.00