NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 18.0 18.06 17.81 17.81 18.07 Thousand
20 Jan, 2022 18.23 18.23 18.01 18.01 6919.00
19 Jan, 2022 18.1 18.2 18.01 18.01 8054.00
18 Jan, 2022 18.2 18.36 18.06 18.06 12.62 Thousand
14 Jan, 2022 18.21 18.35 18.11 18.33 5544.00
13 Jan, 2022 18.55 18.55 18.07 18.32 12.11 Thousand
12 Jan, 2022 18.53 18.86 18.46 18.46 6656.00
11 Jan, 2022 18.48 18.56 18.48 18.56 1810.00
10 Jan, 2022 18.41 18.75 18.4 18.75 2991.00
07 Jan, 2022 19.08 19.13 18.52 18.52 6613.00