NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 18.47 18.66 18.45 18.66 3414.00
05 Jan, 2022 18.76 18.95 18.58 18.61 8311.00
04 Jan, 2022 19.63 19.63 18.85 18.85 2221.00
03 Jan, 2022 19.06 19.69 19.06 19.37 8576.00
31 Dec, 2021 18.74 18.91 18.74 18.91 1587.00
30 Dec, 2021 18.64 18.68 18.61 18.61 2401.00
29 Dec, 2021 18.95 19.33 18.69 18.79 9177.00
28 Dec, 2021 19.0 19.0 18.72 18.78 5384.00
27 Dec, 2021 19.01 19.01 18.87 18.99 5128.00
23 Dec, 2021 18.99 18.99 18.99 18.99 1736.00