NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 19.23 19.23 19.11 19.11 3602.00
21 Dec, 2021 19.08 19.08 19.0 19.0 5125.00
20 Dec, 2021 18.21 18.7 18.11 18.64 5887.00
17 Dec, 2021 18.76 18.76 18.27 18.57 21.08 Thousand
16 Dec, 2021 18.93 18.93 18.44 18.55 5485.00
15 Dec, 2021 18.85 19.24 18.47 18.51 34.29 Thousand
14 Dec, 2021 19.35 19.51 18.7 19.41 2314.00
13 Dec, 2021 19.26 19.73 18.85 19.42 6163.00
10 Dec, 2021 19.31 19.94 18.82 19.47 18.11 Thousand
09 Dec, 2021 19.06 19.33 18.78 19.1 8231.00