NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 19.8 19.8 19.41 19.41 6342.00
22 Nov, 2021 19.66 19.77 19.47 19.47 9000.00
19 Nov, 2021 19.55 19.87 19.55 19.62 3600.00
18 Nov, 2021 19.71 19.74 19.71 19.74 5559.00
17 Nov, 2021 19.82 19.9 19.44 19.56 7640.00
16 Nov, 2021 19.75 19.87 19.48 19.72 6474.00
15 Nov, 2021 19.9 19.92 19.42 19.88 7496.00
12 Nov, 2021 19.53 19.9 19.51 19.9 2000.00
11 Nov, 2021 19.7 19.98 19.7 19.9 21.34 Thousand
10 Nov, 2021 19.48 19.85 19.48 19.72 4256.00