NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 19.73 19.82 19.49 19.77 5087.00
08 Nov, 2021 20.0 20.0 19.62 19.89 5797.00
05 Nov, 2021 19.89 20.0 19.89 19.99 13.48 Thousand
04 Nov, 2021 19.67 19.95 19.35 19.9 1611.00
03 Nov, 2021 20.0 20.0 19.95 20.0 6974.00
02 Nov, 2021 19.23 20.01 19.23 20.0 5215.00
01 Nov, 2021 19.88 19.88 19.73 19.73 3700.00
29 Oct, 2021 19.64 20.05 19.64 19.88 9011.00
28 Oct, 2021 19.63 20.0 19.3 19.83 4031.00
27 Oct, 2021 19.76 19.76 19.62 19.62 2347.00