NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 13.46 13.99 13.46 13.98 20.61 Thousand
05 Dec, 2022 13.16 13.57 13.12 13.34 8666.00
02 Dec, 2022 13.1 13.4 13.1 13.4 13.91 Thousand
01 Dec, 2022 13.5 13.5 13.09 13.13 43.8 Thousand
30 Nov, 2022 13.24 13.51 13.24 13.5 9323.00
29 Nov, 2022 13.13 13.59 13.13 13.19 9247.00
28 Nov, 2022 13.11 13.11 12.91 12.91 3177.00
25 Nov, 2022 13.23 13.23 13.23 13.23 545.00
23 Nov, 2022 13.13 13.38 13.1 13.3 3966.00
22 Nov, 2022 12.98 13.37 12.98 13.37 2401.00