NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 13.36 13.71 13.35 13.35 4173.00
04 Jan, 2023 13.32 13.8 13.32 13.36 3268.00
03 Jan, 2023 13.45 13.45 13.37 13.43 3384.00
30 Dec, 2022 13.45 13.47 13.22 13.27 3855.00
29 Dec, 2022 13.65 13.77 13.6 13.68 4234.00
28 Dec, 2022 13.46 13.46 13.46 13.46 1873.00
27 Dec, 2022 13.46 13.46 13.46 13.46 1387.00
23 Dec, 2022 13.18 13.36 13.18 13.36 7348.00
22 Dec, 2022 13.4 13.4 13.31 13.31 3832.00
21 Dec, 2022 13.37 13.79 13.24 13.79 6798.00