NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 13.82 13.82 13.65 13.81 4765.00
02 Feb, 2023 13.9 13.9 13.9 13.9 10.99 Thousand
01 Feb, 2023 13.3 13.83 13.27 13.78 15.6 Thousand
31 Jan, 2023 13.18 13.47 13.1 13.25 118.47 Thousand
30 Jan, 2023 13.01 13.01 13.01 13.01 3036.00
27 Jan, 2023 13.31 13.35 13.22 13.22 3870.00
26 Jan, 2023 13.72 13.72 13.31 13.34 10.57 Thousand
25 Jan, 2023 13.89 13.95 13.44 13.72 6624.00
24 Jan, 2023 13.8 14.0 13.68 13.9 6928.00
23 Jan, 2023 13.6 14.1 13.59 13.81 10.54 Thousand