NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 13.82 13.82 13.17 13.42 23.6 Thousand
03 Mar, 2023 13.66 13.66 13.51 13.51 3309.00
02 Mar, 2023 13.79 13.9 13.46 13.46 14.13 Thousand
01 Mar, 2023 13.8 14.04 13.45 13.85 12.31 Thousand
28 Feb, 2023 13.85 13.95 13.81 13.84 9893.00
27 Feb, 2023 13.85 13.85 13.8 13.8 2171.00
24 Feb, 2023 13.72 13.79 13.64 13.79 4019.00
23 Feb, 2023 13.74 13.88 13.74 13.88 3137.00
22 Feb, 2023 13.71 13.71 13.71 13.71 5114.00
21 Feb, 2023 13.78 13.78 13.75 13.75 5284.00