NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 13.0 13.0 12.88 12.98 10.75 Thousand
31 Mar, 2023 13.0 13.02 12.89 13.0 12.32 Thousand
30 Mar, 2023 13.0 13.0 12.92 12.92 5478.00
29 Mar, 2023 13.0 13.25 13.0 13.25 6248.00
28 Mar, 2023 12.8 12.94 12.8 12.94 4143.00
27 Mar, 2023 12.76 12.8 12.23 12.7 7759.00
24 Mar, 2023 12.9 13.0 12.76 12.76 8325.00
23 Mar, 2023 12.74 13.18 12.6 12.96 10.02 Thousand
22 Mar, 2023 12.79 12.79 12.53 12.53 2650.00
21 Mar, 2023 12.6 12.94 12.39 12.8 4055.00