NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 12.73 12.73 12.26 12.34 10.39 Thousand
17 Mar, 2023 12.87 12.97 12.71 12.71 28.31 Thousand
16 Mar, 2023 12.5 12.94 12.5 12.94 7915.00
15 Mar, 2023 12.68 12.95 12.37 12.7 11.79 Thousand
14 Mar, 2023 12.7 13.0 12.57 12.76 8858.00
13 Mar, 2023 12.6 12.89 12.28 12.35 8410.00
10 Mar, 2023 13.61 13.61 12.7 12.82 10.14 Thousand
09 Mar, 2023 13.87 13.91 13.7 13.7 5277.00
08 Mar, 2023 13.77 14.0 13.75 13.82 10.71 Thousand
07 Mar, 2023 13.4 13.8 13.4 13.64 10.39 Thousand