NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 13.39 13.39 13.18 13.35 4623.00
19 Dec, 2022 13.35 13.65 13.22 13.37 4957.00
16 Dec, 2022 13.69 13.69 13.26 13.39 31.36 Thousand
15 Dec, 2022 13.83 13.92 13.51 13.85 5755.00
14 Dec, 2022 13.67 13.94 13.6 13.94 19.42 Thousand
13 Dec, 2022 13.92 13.99 13.56 13.97 5010.00
12 Dec, 2022 13.79 13.79 13.65 13.65 3721.00
09 Dec, 2022 14.0 14.0 13.39 13.71 6173.00
08 Dec, 2022 13.9 13.99 13.9 13.99 3598.00
07 Dec, 2022 14.0 14.0 13.74 13.74 8776.00