NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 13.5 13.5 13.4 13.4 5865.00
18 Nov, 2022 13.82 13.82 13.12 13.5 15.24 Thousand
17 Nov, 2022 13.25 13.54 13.05 13.49 3822.00
16 Nov, 2022 13.48 13.51 13.18 13.4 8667.00
15 Nov, 2022 13.49 13.6 13.35 13.4 5007.00
14 Nov, 2022 13.89 13.89 13.38 13.38 3340.00
11 Nov, 2022 13.6 13.95 13.47 13.52 16.98 Thousand
10 Nov, 2022 13.48 13.68 13.15 13.68 16.5 Thousand
09 Nov, 2022 13.86 13.86 13.1 13.17 37.76 Thousand
08 Nov, 2022 14.15 14.15 13.51 13.91 7689.00