NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 13.48 14.0 13.27 14.0 6864.00
04 Nov, 2022 13.5 13.5 13.22 13.5 4918.00
03 Nov, 2022 13.36 13.36 13.27 13.27 1606.00
02 Nov, 2022 13.6 14.12 13.41 13.64 21.51 Thousand
01 Nov, 2022 13.56 13.63 13.35 13.36 12.22 Thousand
31 Oct, 2022 13.69 13.7 13.54 13.58 5560.00
28 Oct, 2022 14.0 14.21 13.41 13.72 24.12 Thousand
27 Oct, 2022 13.81 13.81 13.75 13.75 6206.00
26 Oct, 2022 14.04 14.15 13.77 13.81 12.54 Thousand
25 Oct, 2022 13.61 14.3 13.59 13.99 18.34 Thousand