NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 16.6 16.61 16.4 16.48 15.92 Thousand
29 Mar, 2018 16.75 16.75 16.54 16.7 11.26 Thousand
28 Mar, 2018 16.5 16.78 16.5 16.77 9067.00
27 Mar, 2018 16.8 16.8 16.51 16.51 7075.00
26 Mar, 2018 16.78 16.78 16.52 16.65 15.79 Thousand
23 Mar, 2018 16.63 16.95 16.5 16.52 19.48 Thousand
22 Mar, 2018 17.19 17.19 16.75 16.75 10.33 Thousand
21 Mar, 2018 16.92 17.19 16.92 17.08 3940.00
20 Mar, 2018 17.03 17.03 16.86 16.87 4512.00
19 Mar, 2018 17.05 17.2 16.95 17.01 10.75 Thousand