NI Holdings Inc (NODK)

USD 13.25

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 16.37 16.44 16.18 16.44 3512.00
01 Mar, 2018 16.13 16.37 16.07 16.25 2600.00
28 Feb, 2018 16.53 16.62 16.11 16.11 9246.00
27 Feb, 2018 16.66 16.66 16.66 16.66 1606.00
26 Feb, 2018 16.42 16.85 16.42 16.68 14.76 Thousand
23 Feb, 2018 16.29 16.57 16.2 16.48 32.33 Thousand
22 Feb, 2018 16.15 16.18 16.14 16.16 3885.00
21 Feb, 2018 16.15 16.15 16.15 16.15 1341.00
20 Feb, 2018 16.16 16.29 16.06 16.06 5908.00
16 Feb, 2018 16.01 16.29 16.01 16.27 4098.00